| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 13,360 | 45 | -0.34% | 94.00 | 1,258,445 |
| 15.19 | 13,360 | 45 | -0.34% | 94.00 | 1,258,445 |
| 13.47 | 13,375 | 30 | -0.23% | 93.00 | 1,245,085 |
| 13.38 | 13,395 | 10 | -0.08% | 81.00 | 1,084,585 |
| 12.55 | 13,385 | 20 | -0.15% | 80.00 | 1,071,190 |
| 12.00 | 13,390 | 15 | -0.12% | 79.00 | 1,057,805 |
| 12.00 | 13,390 | 15 | -0.12% | 78.00 | 1,044,415 |
| 10.42 | 13,380 | 25 | -0.19% | 77.00 | 1,031,025 |
| 10.06 | 13,395 | 10 | -0.08% | 51.00 | 683,145 |
| 09.11 | 13,395 | 10 | -0.08% | 1.00 | 13,395 |