| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.05 | 12,995 | 125 | +0.97% | 21,807.00 | 284,122,440 |
| 14.05 | 12,960 | 90 | +0.69% | 21,748.00 | 283,356,085 |
| 14.05 | 12,955 | 85 | +0.66% | 21,688.00 | 282,578,485 |
| 14.05 | 12,950 | 80 | +0.62% | 21,683.00 | 282,513,710 |
| 14.04 | 12,945 | 75 | +0.58% | 21,678.00 | 282,448,960 |
| 14.04 | 12,935 | 65 | +0.50% | 21,672.00 | 282,371,305 |
| 14.03 | 12,930 | 60 | +0.46% | 21,666.00 | 282,293,695 |
| 13.50 | 12,925 | 55 | +0.42% | 21,660.00 | 282,216,115 |
| 13.50 | 12,920 | 50 | +0.38% | 21,653.00 | 282,125,640 |
| 13.49 | 12,910 | 40 | +0.31% | 21,643.00 | 281,996,440 |