| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,815 | 460 | +4.44% | 5,068.00 | 54,448,565 |
| 15.17 | 10,815 | 460 | +4.44% | 5,067.00 | 54,437,750 |
| 15.16 | 10,815 | 460 | +4.44% | 5,066.00 | 54,426,935 |
| 15.04 | 10,815 | 460 | +4.44% | 5,065.00 | 54,416,120 |
| 15.04 | 10,800 | 445 | +4.29% | 5,039.00 | 54,134,930 |
| 14.51 | 10,825 | 470 | +4.53% | 4,939.00 | 53,054,930 |
| 14.48 | 10,825 | 470 | +4.53% | 4,874.00 | 52,351,305 |
| 14.44 | 10,855 | 500 | +4.82% | 4,873.00 | 52,340,480 |
| 14.38 | 10,855 | 500 | +4.82% | 4,863.00 | 52,231,930 |
| 14.16 | 10,900 | 545 | +5.26% | 4,853.00 | 52,123,380 |