| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 10,475 | 185 | +1.79% | 544.00 | 5,678,725 |
| 09.24 | 10,450 | 160 | +1.55% | 540.00 | 5,636,825 |
| 09.23 | 10,450 | 160 | +1.55% | 412.00 | 4,299,225 |
| 09.22 | 10,450 | 160 | +1.55% | 408.00 | 4,257,425 |
| 09.21 | 10,450 | 160 | +1.55% | 404.00 | 4,215,625 |
| 09.20 | 10,450 | 160 | +1.55% | 400.00 | 4,173,825 |
| 09.19 | 10,450 | 160 | +1.55% | 396.00 | 4,132,025 |
| 09.18 | 10,450 | 160 | +1.55% | 392.00 | 4,090,225 |
| 09.17 | 10,445 | 155 | +1.50% | 388.00 | 4,048,440 |
| 09.16 | 10,415 | 125 | +1.21% | 384.00 | 4,006,660 |