| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 10,505 | 215 | +2.08% | 1,444.00 | 15,128,435 |
| 10.04 | 10,500 | 210 | +2.04% | 1,394.00 | 14,603,920 |
| 10.04 | 10,500 | 210 | +2.04% | 1,392.00 | 14,582,920 |
| 10.03 | 10,505 | 215 | +2.08% | 1,391.00 | 14,572,420 |
| 10.03 | 10,505 | 215 | +2.08% | 1,390.00 | 14,561,915 |
| 10.02 | 10,490 | 200 | +1.94% | 1,389.00 | 14,551,410 |
| 10.02 | 10,505 | 215 | +2.08% | 1,239.00 | 12,977,910 |
| 10.02 | 10,490 | 200 | +1.94% | 1,237.00 | 12,956,900 |
| 10.02 | 10,505 | 215 | +2.08% | 1,204.00 | 12,610,730 |
| 10.01 | 10,520 | 230 | +2.23% | 1,203.00 | 12,600,225 |