| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 10,425 | 135 | +1.31% | 373.00 | 3,892,095 |
| 09.13 | 10,435 | 145 | +1.40% | 369.00 | 3,850,395 |
| 09.13 | 10,440 | 150 | +1.45% | 209.00 | 2,180,795 |
| 09.13 | 10,435 | 145 | +1.40% | 208.00 | 2,170,355 |
| 09.11 | 10,415 | 125 | +1.21% | 8.00 | 83,355 |
| 08.30 | 10,290 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,290 | 70 | +0.68% | 2,922.00 | 29,999,425 |
| 15.16 | 10,290 | 70 | +0.68% | 2,922.00 | 29,999,425 |
| 15.02 | 10,310 | 90 | +0.88% | 2,921.00 | 29,989,135 |
| 15.01 | 10,275 | 55 | +0.53% | 2,904.00 | 29,813,865 |