| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 10,530 | 240 | +2.33% | 1,488.00 | 15,591,275 |
| 10.18 | 10,530 | 240 | +2.33% | 1,487.00 | 15,580,745 |
| 10.15 | 10,525 | 235 | +2.28% | 1,467.00 | 15,370,145 |
| 10.14 | 10,525 | 235 | +2.28% | 1,463.00 | 15,328,045 |
| 10.08 | 10,505 | 215 | +2.08% | 1,462.00 | 15,317,520 |
| 10.06 | 10,505 | 215 | +2.08% | 1,448.00 | 15,170,450 |
| 10.06 | 10,505 | 215 | +2.08% | 1,446.00 | 15,149,440 |
| 10.05 | 10,500 | 210 | +2.04% | 1,445.00 | 15,138,935 |
| 10.05 | 10,505 | 215 | +2.08% | 1,444.00 | 15,128,435 |
| 10.04 | 10,500 | 210 | +2.04% | 1,394.00 | 14,603,920 |