| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,585 | 140 | +1.12% | 10,376.00 | 130,216,905 |
| 15.16 | 12,600 | 155 | +1.24% | 10,356.00 | 129,965,205 |
| 15.16 | 12,600 | 155 | +1.24% | 10,355.00 | 129,952,605 |
| 15.06 | 12,575 | 130 | +1.04% | 10,354.00 | 129,940,005 |
| 14.45 | 12,570 | 125 | +1.00% | 9,653.00 | 121,120,320 |
| 14.41 | 12,565 | 120 | +0.96% | 7,232.00 | 90,688,350 |
| 14.38 | 12,575 | 130 | +1.04% | 7,217.00 | 90,499,875 |
| 14.22 | 12,565 | 120 | +0.96% | 7,216.00 | 90,487,300 |
| 14.15 | 12,565 | 120 | +0.96% | 5,827.00 | 73,034,515 |
| 14.02 | 12,550 | 105 | +0.84% | 5,826.00 | 73,021,950 |