| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 12,280 | 30 | -0.25% | 8,317.00 | 102,275,340 |
| 15.04 | 12,285 | 25 | -0.21% | 8,316.00 | 102,263,060 |
| 15.02 | 12,275 | 35 | -0.29% | 8,314.00 | 102,238,490 |
| 15.02 | 12,290 | 20 | -0.17% | 8,313.00 | 102,226,215 |
| 14.59 | 12,280 | 30 | -0.25% | 8,312.00 | 102,213,925 |
| 14.56 | 12,285 | 25 | -0.21% | 8,311.00 | 102,201,645 |
| 14.53 | 12,280 | 30 | -0.25% | 8,310.00 | 102,189,360 |
| 14.50 | 12,280 | 30 | -0.25% | 8,309.00 | 102,177,080 |
| 14.47 | 12,285 | 25 | -0.21% | 8,308.00 | 102,164,800 |
| 14.44 | 12,290 | 20 | -0.17% | 8,307.00 | 102,152,515 |