| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 12,325 | 15 | +0.12% | 6,399.00 | 78,699,755 |
| 13.37 | 12,325 | 15 | +0.12% | 6,398.00 | 78,687,430 |
| 13.32 | 12,320 | 10 | +0.08% | 6,396.00 | 78,662,795 |
| 13.25 | 12,320 | 10 | +0.08% | 6,395.00 | 78,650,475 |
| 12.46 | 12,345 | 35 | +0.28% | 6,023.00 | 74,067,430 |
| 12.34 | 12,330 | 20 | +0.16% | 5,623.00 | 69,129,430 |
| 12.17 | 12,315 | 5 | +0.04% | 5,622.00 | 69,117,100 |
| 11.42 | 12,305 | 5 | -0.05% | 5,621.00 | 69,104,785 |
| 11.12 | 12,330 | 20 | +0.16% | 5,547.00 | 68,194,215 |
| 11.00 | 12,320 | 10 | +0.08% | 5,546.00 | 68,181,885 |