| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 12,300 | 10 | -0.09% | 6,409.00 | 78,822,770 |
| 14.02 | 12,295 | 15 | -0.13% | 6,408.00 | 78,810,470 |
| 13.57 | 12,290 | 20 | -0.17% | 6,407.00 | 78,798,175 |
| 13.57 | 12,305 | 5 | -0.05% | 6,406.00 | 78,785,885 |
| 13.56 | 12,295 | 15 | -0.13% | 6,405.00 | 78,773,580 |
| 13.55 | 12,310 | 0 | 0.00% | 6,404.00 | 78,761,285 |
| 13.51 | 12,300 | 10 | -0.09% | 6,403.00 | 78,748,975 |
| 13.49 | 12,300 | 10 | -0.09% | 6,402.00 | 78,736,675 |
| 13.45 | 12,305 | 5 | -0.05% | 6,401.00 | 78,724,375 |
| 13.43 | 12,315 | 5 | +0.04% | 6,400.00 | 78,712,070 |