| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 12,475 | 215 | -1.70% | 69,886.00 | 872,685,815 |
| 10.10 | 12,485 | 205 | -1.62% | 59,886.00 | 747,885,815 |
| 10.10 | 12,485 | 205 | -1.62% | 54,886.00 | 685,460,815 |
| 10.09 | 12,495 | 195 | -1.54% | 44,886.00 | 560,610,815 |
| 10.08 | 12,495 | 195 | -1.54% | 37,722.00 | 471,061,635 |
| 10.07 | 12,500 | 190 | -1.50% | 33,721.00 | 421,069,140 |
| 10.04 | 12,490 | 200 | -1.58% | 33,713.00 | 420,969,140 |
| 09.57 | 12,495 | 195 | -1.54% | 33,712.00 | 420,956,650 |
| 09.51 | 12,495 | 195 | -1.54% | 33,524.00 | 418,607,590 |
| 09.44 | 12,475 | 215 | -1.70% | 30,689.00 | 383,184,265 |