| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 36,705 | 390 | +1.07% | 206.00 | 7,554,335 |
| 13.07 | 36,705 | 390 | +1.07% | 205.00 | 7,517,630 |
| 13.01 | 36,675 | 360 | +0.99% | 171.00 | 6,269,660 |
| 12.54 | 36,715 | 400 | +1.10% | 170.00 | 6,232,985 |
| 12.50 | 36,705 | 390 | +1.07% | 169.00 | 6,196,270 |
| 12.47 | 36,695 | 380 | +1.04% | 164.00 | 6,012,745 |
| 12.40 | 36,745 | 430 | +1.18% | 163.00 | 5,976,050 |
| 12.33 | 36,765 | 450 | +1.23% | 162.00 | 5,939,305 |
| 12.26 | 36,765 | 450 | +1.23% | 161.00 | 5,902,540 |
| 12.24 | 36,755 | 440 | +1.21% | 160.00 | 5,865,775 |