시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
37,150 |
405 |
-1.08% |
38,317.00 |
1,423,656,490 |
| 15.09 |
37,140 |
415 |
-1.11% |
31,817.00 |
1,182,181,490 |
| 15.09 |
37,140 |
415 |
-1.11% |
31,799.00 |
1,181,512,970 |
| 15.08 |
37,145 |
410 |
-1.10% |
31,798.00 |
1,181,475,830 |
| 15.07 |
37,150 |
405 |
-1.08% |
28,548.00 |
1,060,754,580 |
| 15.07 |
37,150 |
405 |
-1.08% |
28,538.00 |
1,060,383,080 |
| 15.07 |
37,145 |
410 |
-1.10% |
28,537.00 |
1,060,345,930 |
| 15.06 |
37,140 |
415 |
-1.11% |
22,306.00 |
828,895,435 |
| 15.06 |
37,135 |
420 |
-1.12% |
18,787.00 |
698,198,430 |
| 15.04 |
37,155 |
400 |
-1.07% |
18,772.00 |
697,641,405 |