시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
36,310 |
595 |
-1.62% |
166,746.00 |
6,071,941,510 |
| 15.08 |
36,305 |
600 |
-1.63% |
166,236.00 |
6,053,423,410 |
| 15.08 |
36,310 |
595 |
-1.62% |
165,549.00 |
6,028,481,875 |
| 15.07 |
36,315 |
590 |
-1.60% |
164,861.00 |
6,003,500,595 |
| 15.06 |
36,315 |
590 |
-1.60% |
164,174.00 |
5,978,552,190 |
| 15.06 |
36,315 |
590 |
-1.60% |
163,486.00 |
5,953,567,470 |
| 15.06 |
36,320 |
585 |
-1.59% |
162,789.00 |
5,928,255,915 |
| 15.05 |
36,330 |
575 |
-1.56% |
162,102.00 |
5,903,304,075 |
| 15.05 |
36,330 |
575 |
-1.56% |
161,414.00 |
5,878,309,035 |
| 15.04 |
36,330 |
575 |
-1.56% |
160,727.00 |
5,853,350,325 |