| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 14,560 | 330 | +2.31% | 60,277.00 | 876,670,330 |
| 15.19 | 14,540 | 310 | +2.17% | 59,147.00 | 860,217,530 |
| 15.19 | 14,540 | 310 | +2.17% | 59,118.00 | 859,794,190 |
| 15.19 | 14,590 | 360 | +2.52% | 59,046.00 | 858,743,910 |
| 15.19 | 14,590 | 360 | +2.52% | 59,040.00 | 858,656,370 |
| 15.19 | 14,600 | 370 | +2.60% | 59,020.00 | 858,364,570 |
| 15.18 | 14,560 | 330 | +2.31% | 58,974.00 | 857,693,020 |
| 15.17 | 14,600 | 370 | +2.60% | 58,954.00 | 857,401,820 |
| 15.17 | 14,590 | 360 | +2.52% | 58,923.00 | 856,950,960 |
| 15.16 | 14,540 | 310 | +2.17% | 58,918.00 | 856,878,010 |