| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 14,180 | 220 | -1.53% | 2,463.00 | 35,007,780 |
| 09.14 | 14,190 | 210 | -1.46% | 2,380.00 | 33,830,840 |
| 09.14 | 14,180 | 220 | -1.53% | 2,379.00 | 33,816,650 |
| 09.14 | 14,200 | 200 | -1.39% | 2,328.00 | 33,093,290 |
| 09.13 | 14,220 | 180 | -1.25% | 2,286.00 | 32,497,290 |
| 09.13 | 14,220 | 180 | -1.25% | 2,285.00 | 32,483,070 |
| 09.13 | 14,190 | 210 | -1.46% | 2,239.00 | 31,829,850 |
| 09.13 | 14,200 | 200 | -1.39% | 2,198.00 | 31,248,060 |
| 09.12 | 14,220 | 180 | -1.25% | 2,098.00 | 29,827,900 |
| 09.12 | 14,230 | 170 | -1.19% | 2,095.00 | 29,785,240 |