| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 14,570 | 200 | -1.36% | 41,295.00 | 607,518,970 |
| 15.14 | 14,570 | 200 | -1.36% | 41,291.00 | 607,460,690 |
| 15.14 | 14,570 | 200 | -1.36% | 41,282.00 | 607,329,560 |
| 15.14 | 14,570 | 200 | -1.36% | 41,250.00 | 606,863,320 |
| 15.14 | 14,570 | 200 | -1.36% | 41,249.00 | 606,848,750 |
| 15.13 | 14,570 | 200 | -1.36% | 41,234.00 | 606,630,340 |
| 15.13 | 14,570 | 200 | -1.36% | 41,233.00 | 606,615,770 |
| 15.13 | 14,560 | 210 | -1.43% | 41,232.00 | 606,601,200 |
| 15.13 | 14,560 | 210 | -1.43% | 41,230.00 | 606,572,080 |
| 15.12 | 14,570 | 200 | -1.36% | 41,193.00 | 606,033,000 |