| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 14,560 | 210 | -1.43% | 39,862.00 | 586,641,550 |
| 15.01 | 14,580 | 190 | -1.29% | 39,839.00 | 586,306,250 |
| 15.01 | 14,560 | 210 | -1.43% | 39,836.00 | 586,262,530 |
| 15.01 | 14,580 | 190 | -1.29% | 39,833.00 | 586,218,830 |
| 15.00 | 14,540 | 230 | -1.56% | 39,801.00 | 585,753,470 |
| 15.00 | 14,540 | 230 | -1.56% | 39,799.00 | 585,724,390 |
| 15.00 | 14,540 | 230 | -1.56% | 39,743.00 | 584,910,150 |
| 15.00 | 14,550 | 220 | -1.49% | 39,736.00 | 584,808,370 |
| 15.00 | 14,560 | 210 | -1.43% | 39,734.00 | 584,779,270 |
| 14.59 | 14,560 | 210 | -1.43% | 39,732.00 | 584,750,150 |