| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 14,220 | 330 | -2.27% | 29,702.00 | 426,058,100 |
| 15.08 | 14,210 | 340 | -2.34% | 29,638.00 | 425,148,520 |
| 15.08 | 14,230 | 320 | -2.20% | 29,548.00 | 423,868,910 |
| 15.07 | 14,240 | 310 | -2.14% | 29,538.00 | 423,726,610 |
| 15.07 | 14,250 | 300 | -2.07% | 29,533.00 | 423,655,410 |
| 15.07 | 14,250 | 300 | -2.07% | 29,523.00 | 423,512,910 |
| 15.07 | 14,220 | 330 | -2.27% | 29,512.00 | 423,356,170 |
| 15.07 | 14,250 | 300 | -2.07% | 29,495.00 | 423,114,200 |
| 15.06 | 14,240 | 310 | -2.14% | 29,484.00 | 422,957,480 |
| 15.06 | 14,240 | 310 | -2.14% | 29,473.00 | 422,800,860 |