시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
14,340 |
320 |
+2.28% |
2,243,238.00 |
32,158,861,230 |
| 15.06 |
14,330 |
310 |
+2.21% |
2,242,708.00 |
32,151,262,370 |
| 15.06 |
14,340 |
320 |
+2.28% |
2,242,199.00 |
32,143,963,670 |
| 15.05 |
14,330 |
310 |
+2.21% |
2,240,693.00 |
32,122,368,630 |
| 15.05 |
14,340 |
320 |
+2.28% |
2,240,374.00 |
32,117,795,010 |
| 15.05 |
14,340 |
320 |
+2.28% |
2,239,643.00 |
32,107,318,140 |
| 15.05 |
14,340 |
320 |
+2.28% |
2,239,412.00 |
32,104,006,620 |
| 15.05 |
14,340 |
320 |
+2.28% |
2,239,237.00 |
32,101,498,070 |
| 15.05 |
14,340 |
320 |
+2.28% |
2,238,026.00 |
32,084,140,320 |
| 15.05 |
14,330 |
310 |
+2.21% |
2,236,654.00 |
32,064,470,520 |