| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,645 | 5 | +0.10% | 475,347.00 | 2,285,621,035 |
| 15.19 | 4,645 | 5 | +0.10% | 468,204.00 | 2,252,441,800 |
| 15.19 | 4,640 | 0 | 0.00% | 468,203.00 | 2,252,437,155 |
| 15.19 | 4,630 | 10 | -0.22% | 468,194.00 | 2,252,395,385 |
| 15.19 | 4,625 | 15 | -0.33% | 468,193.00 | 2,252,390,755 |
| 15.19 | 4,650 | 10 | +0.21% | 466,026.00 | 2,242,341,350 |
| 15.18 | 4,650 | 10 | +0.21% | 465,990.00 | 2,242,173,950 |
| 15.18 | 4,640 | 0 | 0.00% | 465,980.00 | 2,242,127,450 |
| 15.18 | 4,640 | 0 | 0.00% | 465,864.00 | 2,241,589,210 |
| 15.17 | 4,650 | 10 | +0.21% | 465,219.00 | 2,238,593,740 |