시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
27,700 |
200 |
-0.72% |
95,411.00 |
2,669,672,200 |
| 15.19 |
27,850 |
50 |
-0.18% |
93,012.00 |
2,603,219,900 |
| 15.19 |
27,850 |
50 |
-0.18% |
92,608.00 |
2,592,019,350 |
| 15.19 |
27,850 |
50 |
-0.18% |
92,598.00 |
2,591,740,850 |
| 15.19 |
27,900 |
0 |
0.00% |
92,590.00 |
2,591,518,050 |
| 15.18 |
27,850 |
50 |
-0.18% |
92,585.00 |
2,591,378,550 |
| 15.18 |
27,900 |
0 |
0.00% |
92,449.00 |
2,587,590,950 |
| 15.18 |
27,900 |
0 |
0.00% |
92,448.00 |
2,587,563,050 |
| 15.18 |
27,850 |
50 |
-0.18% |
92,447.00 |
2,587,535,150 |
| 15.18 |
27,750 |
150 |
-0.54% |
92,382.00 |
2,585,724,900 |