| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 27,850 | 50 | -0.18% | 86,754.00 | 2,429,227,100 |
| 15.04 | 27,800 | 100 | -0.36% | 86,746.00 | 2,429,004,300 |
| 15.03 | 27,850 | 50 | -0.18% | 86,736.00 | 2,428,726,300 |
| 15.03 | 27,850 | 50 | -0.18% | 86,735.00 | 2,428,698,450 |
| 15.03 | 27,900 | 0 | 0.00% | 86,727.00 | 2,428,475,650 |
| 15.03 | 27,900 | 0 | 0.00% | 86,726.00 | 2,428,447,750 |
| 15.02 | 27,900 | 0 | 0.00% | 86,725.00 | 2,428,419,850 |
| 15.02 | 27,900 | 0 | 0.00% | 86,724.00 | 2,428,391,950 |
| 15.02 | 27,900 | 0 | 0.00% | 86,723.00 | 2,428,364,050 |
| 15.02 | 27,900 | 0 | 0.00% | 86,722.00 | 2,428,336,150 |