| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 14,465 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,465 | 300 | +2.11% | 79.00 | 1,136,835 |
| 15.14 | 14,420 | 255 | +1.80% | 77.00 | 1,107,905 |
| 14.52 | 14,435 | 270 | +1.90% | 76.00 | 1,093,485 |
| 14.30 | 14,435 | 270 | +1.90% | 75.00 | 1,079,050 |
| 14.10 | 14,400 | 235 | +1.65% | 74.00 | 1,064,615 |
| 14.08 | 14,450 | 285 | +2.01% | 65.00 | 935,015 |
| 13.46 | 14,435 | 270 | +1.90% | 64.00 | 920,565 |
| 13.24 | 14,435 | 270 | +1.90% | 63.00 | 906,130 |
| 13.02 | 14,435 | 270 | +1.90% | 62.00 | 891,695 |