| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.28 | 14,400 | 235 | +1.65% | 11.00 | 158,475 |
| 10.06 | 14,400 | 235 | +1.65% | 10.00 | 144,075 |
| 09.44 | 14,390 | 225 | +1.58% | 9.00 | 129,675 |
| 09.37 | 14,405 | 240 | +1.69% | 8.00 | 115,285 |
| 09.36 | 14,405 | 240 | +1.69% | 3.00 | 43,260 |
| 09.22 | 14,405 | 240 | +1.69% | 2.00 | 28,855 |
| 09.00 | 14,450 | 285 | +2.01% | 1.00 | 14,450 |
| 08.30 | 14,165 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,165 | 35 | -0.25% | 28.00 | 397,645 |
| 15.14 | 14,180 | 20 | -0.15% | 26.00 | 369,315 |