| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 101,255 | 85 | +0.08% | 89.00 | 9,012,185 |
| 15.19 | 101,255 | 85 | +0.08% | 89.00 | 9,012,185 |
| 15.17 | 101,255 | 85 | +0.08% | 88.00 | 8,910,930 |
| 15.15 | 101,255 | 85 | +0.08% | 87.00 | 8,809,675 |
| 14.20 | 101,270 | 100 | +0.09% | 86.00 | 8,708,420 |
| 14.10 | 101,275 | 105 | +0.10% | 85.00 | 8,607,150 |
| 14.09 | 101,275 | 105 | +0.10% | 84.00 | 8,505,875 |
| 13.56 | 101,275 | 105 | +0.10% | 82.00 | 8,303,325 |
| 12.59 | 101,275 | 105 | +0.10% | 73.00 | 7,391,850 |
| 12.19 | 101,275 | 105 | +0.10% | 23.00 | 2,328,100 |