| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,420 | 50 | +0.25% | 11,838.00 | 230,608,475 |
| 15.14 | 19,405 | 35 | +0.18% | 11,739.00 | 228,685,895 |
| 15.07 | 19,495 | 125 | +0.64% | 11,723.00 | 228,374,755 |
| 15.03 | 19,495 | 125 | +0.64% | 11,722.00 | 228,355,260 |
| 14.58 | 19,470 | 100 | +0.51% | 11,719.00 | 228,296,775 |
| 14.47 | 19,495 | 125 | +0.64% | 11,718.00 | 228,277,305 |
| 14.37 | 19,495 | 125 | +0.64% | 11,708.00 | 228,082,355 |
| 14.35 | 19,500 | 130 | +0.67% | 11,706.00 | 228,043,365 |
| 14.34 | 19,500 | 130 | +0.67% | 11,284.00 | 219,814,365 |
| 14.33 | 19,500 | 130 | +0.67% | 10,792.00 | 210,220,365 |