| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.33 | 17,745 | 170 | +0.96% | 25,737.00 | 457,208,450 |
| 14.30 | 17,750 | 175 | +0.99% | 25,735.00 | 457,172,960 |
| 14.29 | 17,750 | 175 | +0.99% | 25,604.00 | 454,847,710 |
| 14.29 | 17,750 | 175 | +0.99% | 25,603.00 | 454,829,960 |
| 14.23 | 17,750 | 175 | +0.99% | 25,601.00 | 454,794,460 |
| 14.22 | 17,745 | 170 | +0.96% | 25,596.00 | 454,705,710 |
| 14.22 | 17,750 | 175 | +0.99% | 25,509.00 | 453,161,895 |
| 14.22 | 17,755 | 180 | +1.02% | 25,494.00 | 452,895,645 |
| 14.21 | 17,750 | 175 | +0.99% | 25,474.00 | 452,540,545 |
| 14.18 | 17,760 | 185 | +1.05% | 25,352.00 | 450,374,605 |