| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 17,240 | 730 | +4.42% | 57,514.00 | 987,476,005 |
| 14.23 | 17,240 | 730 | +4.42% | 57,513.00 | 987,458,765 |
| 14.23 | 17,240 | 730 | +4.42% | 57,463.00 | 986,596,765 |
| 14.20 | 17,250 | 740 | +4.48% | 57,458.00 | 986,510,565 |
| 14.19 | 17,220 | 710 | +4.30% | 57,457.00 | 986,493,315 |
| 14.19 | 17,220 | 710 | +4.30% | 57,456.00 | 986,476,095 |
| 14.18 | 17,220 | 710 | +4.30% | 57,446.00 | 986,303,895 |
| 14.16 | 17,215 | 705 | +4.27% | 57,154.00 | 981,275,655 |
| 14.15 | 17,220 | 710 | +4.30% | 55,995.00 | 961,322,825 |
| 14.14 | 17,240 | 730 | +4.42% | 55,920.00 | 960,031,140 |