| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.54 | 17,270 | 760 | +4.60% | 53,796.00 | 923,390,115 |
| 13.51 | 17,270 | 760 | +4.60% | 53,792.00 | 923,321,035 |
| 13.51 | 17,270 | 760 | +4.60% | 53,786.00 | 923,217,415 |
| 13.50 | 17,270 | 760 | +4.60% | 53,781.00 | 923,131,065 |
| 13.46 | 17,265 | 755 | +4.57% | 53,771.00 | 922,958,365 |
| 13.43 | 17,270 | 760 | +4.60% | 53,769.00 | 922,923,835 |
| 13.40 | 17,275 | 765 | +4.63% | 53,767.00 | 922,889,295 |
| 13.40 | 17,275 | 765 | +4.63% | 53,747.00 | 922,543,795 |
| 13.38 | 17,250 | 740 | +4.48% | 53,746.00 | 922,526,520 |
| 13.37 | 17,260 | 750 | +4.54% | 53,434.00 | 917,143,800 |