| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 17,250 | 740 | +4.48% | 54,588.00 | 937,056,820 |
| 14.07 | 17,255 | 745 | +4.51% | 54,306.00 | 932,192,320 |
| 14.07 | 17,260 | 750 | +4.54% | 54,104.00 | 928,706,810 |
| 14.06 | 17,260 | 750 | +4.54% | 54,095.00 | 928,551,470 |
| 14.03 | 17,260 | 750 | +4.54% | 54,085.00 | 928,378,870 |
| 14.03 | 17,260 | 750 | +4.54% | 54,059.00 | 927,930,110 |
| 14.01 | 17,260 | 750 | +4.54% | 54,056.00 | 927,878,330 |
| 14.00 | 17,265 | 755 | +4.57% | 53,919.00 | 925,513,710 |
| 13.57 | 17,265 | 755 | +4.57% | 53,918.00 | 925,496,445 |
| 13.55 | 17,265 | 755 | +4.57% | 53,811.00 | 923,649,090 |