| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,000 | 110 | +1.86% | 870.00 | 5,115,940 |
| 15.00 | 5,930 | 40 | +0.67% | 637.00 | 3,717,940 |
| 14.30 | 5,890 | 0 | 0.00% | 585.00 | 3,409,580 |
| 14.00 | 5,890 | 0 | 0.00% | 566.00 | 3,297,670 |
| 13.00 | 5,870 | 20 | -0.34% | 527.00 | 3,067,960 |
| 12.00 | 5,810 | 80 | -1.36% | 526.00 | 3,062,090 |
| 11.00 | 5,810 | 80 | -1.36% | 166.00 | 970,490 |
| 09.30 | 5,890 | 0 | 0.00% | 51.00 | 302,340 |
| 09.00 | 6,040 | 150 | +2.54% | 13.00 | 78,520 |
| 08.30 | 5,890 | 0 | 0.00% | 0.00 | 0 |