| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.14 | 103,440 | 15 | -0.02% | 2,448.00 | 253,221,030 |
| 09.47 | 103,435 | 20 | -0.02% | 2,446.00 | 253,014,150 |
| 09.17 | 103,435 | 20 | -0.02% | 2,438.00 | 252,186,670 |
| 09.00 | 103,440 | 15 | -0.02% | 2,428.00 | 251,152,320 |
| 08.30 | 103,455 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,455 | 20 | +0.01% | 837.00 | 86,588,255 |
| 15.14 | 103,455 | 20 | +0.01% | 837.00 | 86,588,255 |
| 14.58 | 103,455 | 20 | +0.01% | 787.00 | 81,415,505 |
| 14.58 | 103,455 | 20 | +0.01% | 776.00 | 80,277,500 |
| 13.46 | 103,450 | 15 | +0.01% | 771.00 | 79,760,225 |