| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 103,645 | 10 | +0.00% | 472.00 | 48,920,590 |
| 14.44 | 103,645 | 10 | +0.00% | 467.00 | 48,402,365 |
| 14.42 | 103,645 | 10 | +0.00% | 462.00 | 47,884,140 |
| 14.39 | 103,645 | 10 | +0.00% | 457.00 | 47,365,915 |
| 14.37 | 103,645 | 10 | +0.00% | 452.00 | 46,847,690 |
| 14.34 | 103,645 | 10 | +0.00% | 447.00 | 46,329,465 |
| 14.32 | 103,645 | 10 | +0.00% | 442.00 | 45,811,240 |
| 14.29 | 103,645 | 10 | +0.00% | 437.00 | 45,293,015 |
| 14.27 | 103,645 | 10 | +0.00% | 432.00 | 44,774,790 |
| 14.24 | 103,645 | 10 | +0.00% | 427.00 | 44,256,565 |