| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 103,515 | 0 | 0.00% | 890.00 | 92,128,185 |
| 12.46 | 103,510 | 5 | -0.01% | 373.00 | 38,610,930 |
| 11.30 | 103,510 | 5 | -0.01% | 363.00 | 37,575,830 |
| 09.47 | 103,515 | 0 | 0.00% | 351.00 | 36,333,710 |
| 09.47 | 103,515 | 0 | 0.00% | 349.00 | 36,126,680 |
| 09.47 | 103,515 | 0 | 0.00% | 306.00 | 31,675,535 |
| 09.47 | 103,515 | 0 | 0.00% | 294.00 | 30,433,355 |
| 09.46 | 103,515 | 0 | 0.00% | 15.00 | 1,552,670 |
| 09.43 | 103,510 | 5 | -0.01% | 11.00 | 1,138,610 |
| 09.39 | 103,510 | 5 | -0.01% | 8.00 | 828,080 |