| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 103,640 | 5 | -0.01% | 2,461.00 | 255,070,325 |
| 09.20 | 103,645 | 0 | 0.00% | 2,457.00 | 254,655,765 |
| 09.19 | 103,645 | 0 | 0.00% | 2,434.00 | 252,271,930 |
| 09.01 | 103,645 | 0 | 0.00% | 2,433.00 | 252,168,285 |
| 09.00 | 103,645 | 0 | 0.00% | 2.00 | 207,290 |
| 08.30 | 103,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 103,645 | 10 | +0.00% | 537.00 | 55,657,515 |
| 15.17 | 103,645 | 10 | +0.00% | 537.00 | 55,657,515 |
| 15.17 | 103,645 | 10 | +0.00% | 532.00 | 55,139,290 |
| 15.14 | 103,645 | 10 | +0.00% | 527.00 | 54,621,065 |