| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 103,585 | 25 | +0.02% | 57.00 | 5,904,295 |
| 15.10 | 103,585 | 25 | +0.02% | 49.00 | 5,075,615 |
| 15.09 | 103,585 | 25 | +0.02% | 40.00 | 4,143,350 |
| 10.29 | 103,585 | 25 | +0.02% | 32.00 | 3,314,670 |
| 10.29 | 103,585 | 25 | +0.02% | 26.00 | 2,693,160 |
| 10.03 | 103,585 | 25 | +0.02% | 21.00 | 2,175,235 |
| 09.48 | 103,580 | 20 | +0.01% | 20.00 | 2,071,650 |
| 09.43 | 103,585 | 25 | +0.02% | 17.00 | 1,760,910 |
| 09.32 | 103,580 | 20 | +0.01% | 7.00 | 725,060 |
| 09.22 | 103,580 | 20 | +0.01% | 2.00 | 207,160 |