| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 75 | 0 | 0.00% | 6,755,611.00 | 510,176,142 |
| 15.12 | 76 | 1 | +1.33% | 6,126,110.00 | 462,963,567 |
| 15.11 | 76 | 1 | +1.33% | 6,126,043.00 | 462,958,475 |
| 15.04 | 75 | 0 | 0.00% | 6,126,042.00 | 462,958,399 |
| 15.04 | 75 | 0 | 0.00% | 6,125,992.00 | 462,954,649 |
| 15.04 | 75 | 0 | 0.00% | 6,125,892.00 | 462,947,149 |
| 15.04 | 75 | 0 | 0.00% | 6,125,592.00 | 462,924,649 |
| 14.54 | 76 | 1 | +1.33% | 6,125,542.00 | 462,920,899 |
| 14.54 | 76 | 1 | +1.33% | 6,125,442.00 | 462,913,299 |
| 14.53 | 76 | 1 | +1.33% | 6,125,441.00 | 462,913,223 |