| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,060 | 145 | -1.58% | 3,158.00 | 28,682,680 |
| 15.17 | 9,070 | 135 | -1.47% | 2,853.00 | 25,919,380 |
| 15.16 | 9,070 | 135 | -1.47% | 2,851.00 | 25,901,240 |
| 15.12 | 9,050 | 155 | -1.69% | 2,850.00 | 25,892,170 |
| 15.10 | 9,050 | 155 | -1.69% | 2,748.00 | 24,969,070 |
| 14.58 | 9,050 | 155 | -1.69% | 2,740.00 | 24,896,670 |
| 14.56 | 9,050 | 155 | -1.69% | 2,738.00 | 24,878,570 |
| 14.55 | 9,050 | 155 | -1.69% | 2,737.00 | 24,869,520 |
| 14.37 | 9,050 | 155 | -1.69% | 2,627.00 | 23,874,020 |
| 14.35 | 9,050 | 155 | -1.69% | 2,597.00 | 23,602,520 |