| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 38,640 | 640 | +1.68% | 382.00 | 14,556,895 |
| 15.13 | 38,105 | 105 | +0.27% | 363.00 | 13,822,735 |
| 15.06 | 38,105 | 105 | +0.27% | 362.00 | 13,784,630 |
| 15.06 | 38,090 | 90 | +0.23% | 354.00 | 13,479,790 |
| 14.55 | 38,050 | 50 | +0.13% | 336.00 | 12,794,170 |
| 14.54 | 38,040 | 40 | +0.10% | 286.00 | 10,891,670 |
| 14.47 | 38,050 | 50 | +0.13% | 276.00 | 10,511,270 |
| 14.12 | 38,050 | 50 | +0.13% | 248.00 | 9,445,870 |
| 12.40 | 38,050 | 50 | +0.13% | 247.00 | 9,407,820 |
| 12.40 | 38,050 | 50 | +0.13% | 246.00 | 9,369,770 |