º»¹®¿µ¿ª ¹Ù·Î°¡±â
½Ã°¡ÃÑ¾× ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
»óÀåÁֽļö(õÁÖ) |
½Ã°¡ÃѾ×(¾ï¿ø) |
321 |
¿ÍÀÌ·¦ |
13,750 |
470 |
-3.3% |
215,351 |
16,122,320 |
265,773 |
322 |
¿À¸®¿£Å»Á¤°ø |
3,430 |
25 |
-0.7% |
230,694 |
45,573,661 |
264,063 |
323 |
¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö |
26,650 |
400 |
-1.5% |
344,246 |
21,725,410 |
263,141 |
324 |
ÇѼºÅ©¸°ÅØ |
2,700 |
50 |
+1.9% |
213,845 |
50,035,429 |
262,087 |
325 |
¿¡ÀÌÁ÷·£µå |
57,900 |
3,800 |
+7.0% |
400,610 |
10,678,404 |
261,329 |
326 |
³×¿ÂÅ×Å© |
3,220 |
105 |
+3.4% |
470,455 |
41,713,607 |
261,020 |
327 |
¿¡½ºÆ¼Å¥ºê |
5,190 |
150 |
+3.0% |
167,239 |
46,694,249 |
259,980 |
328 |
¿øÀÍȦµù½º |
3,510 |
30 |
+0.9% |
126,413 |
77,237,981 |
256,628 |
329 |
¸ð´ÏÅÍ·¦ |
5,970 |
120 |
-2.0% |
175,849 |
12,170,300 |
256,326 |
330 |
Æ®·çÀ© |
2,020 |
20 |
+1.0% |
86,136 |
57,000,444 |
255,037 |
331 |
¿µ¿ìµð¿¡½ºÇÇ |
876 |
20 |
-2.2% |
164,649 |
44,599,895 |
254,753 |
332 |
ÀÌ¿ÀÇ÷οì |
4,045 |
20 |
+0.5% |
303,294 |
30,416,687 |
254,728 |
333 |
ÀÌÁö¹ÙÀÌ¿À |
4,075 |
45 |
-1.1% |
125,651 |
34,191,720 |
253,526 |
334 |
¿¢½º°ÔÀÌÆ® |
5,770 |
160 |
+2.9% |
485,109 |
28,543,492 |
253,284 |
335 |
¼±ÀͽýºÅÛ |
56,300 |
12,950 |
+29.9% |
3,043,783 |
9,494,405 |
251,664 |
336 |
ž¸ÓƼ¸®¾ó |
57,000 |
1,700 |
+3.1% |
74,326 |
8,065,943 |
250,655 |
337 |
ťijÇÇÅ» |
308 |
0 |
0.0% |
105,378 |
178,247,112 |
250,386 |
338 |
Æĸ¶¸®¼Ä¡ |
118,800 |
5,500 |
+4.8% |
184,528 |
10,320,423 |
247,123 |
339 |
µ¿¼ºÈÀÎÅØ |
12,930 |
250 |
+2.0% |
369,847 |
29,989,494 |
246,841 |
340 |
Á¦ÀÌ¿À |
25,350 |
150 |
-0.6% |
119,219 |
31,772,273 |
246,659 |
341 |
½ÅÇÑÁ¦9È£½ºÆÑ |
4,725 |
175 |
-3.6% |
362,300 |
4,535,000 |
246,352 |
342 |
¿ÍÀÌ¿¥Æ¼ |
12,460 |
50 |
-0.4% |
65,627 |
16,314,464 |
246,006 |
343 |
ÀÚ¶÷Å×Å©³î·ÎÁö |
105,400 |
1,100 |
-1.0% |
139,708 |
6,197,730 |
245,920 |
344 |
ÄÉÀÌ»çÀÎ |
1,319 |
21 |
-1.6% |
328,310 |
70,671,257 |
245,785 |
345 |
¿¡À̵ð¿¥ÄÚ¸®¾Æ |
3,545 |
30 |
+0.8% |
153,288 |
21,836,250 |
245,344 |
346 |
¼º±¤º¥µå |
11,550 |
60 |
+0.5% |
176,320 |
28,600,000 |
244,459 |
347 |
½ò¸®µå |
5,730 |
20 |
+0.3% |
198,676 |
61,221,640 |
243,584 |
348 |
´ëÇѱ¤Åë½Å |
1,139 |
38 |
+3.5% |
396,615 |
74,511,166 |
242,946 |
349 |
·¹ÀÌÀú½ì |
8,910 |
40 |
+0.5% |
112,535 |
8,706,472 |
242,884 |
350 |
ÇÇ¿¡½ºÄÉÀÌ |
30,050 |
50 |
-0.2% |
246,688 |
28,966,714 |
242,835 |
351 |
±¤¹« |
3,070 |
35 |
+1.1% |
482,080 |
47,907,203 |
242,607 |
352 |
¿¹½ºÆ¼ |
21,000 |
0 |
0.0% |
237,621 |
19,044,342 |
241,635 |
353 |
¸ÞµåÆÑÅä |
9,510 |
280 |
-2.9% |
279,162 |
33,580,695 |
240,735 |
354 |
ÈÞ¸²³×Æ®¿÷½º |
466 |
3 |
-0.6% |
281,729 |
43,518,544 |
240,619 |
355 |
Ŭ·¡½Ã½º |
36,750 |
50 |
-0.1% |
129,329 |
63,999,519 |
239,879 |
356 |
¾ÆÁÖIBÅõÀÚ |
2,645 |
20 |
-0.8% |
141,296 |
120,845,406 |
239,789 |
357 |
½ÎÀÌÅäÁ¨ |
12,840 |
230 |
-1.8% |
60,215 |
22,423,102 |
239,432 |
358 |
¿£ÅõÅØ |
631 |
8 |
-1.2% |
334,007 |
103,575,530 |
238,841 |
359 |
¸Þ°¡ÅÍÄ¡ |
5,200 |
10 |
-0.2% |
351,527 |
20,771,000 |
238,833 |
360 |
JYP Ent. |
66,700 |
100 |
+0.1% |
198,668 |
35,532,492 |
238,300 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
- Á¦·æ»ê¾÷5,0901,050
- ÈÞ¸ÕÅ×Å©³î·ÎÁö6,3001,020
- Ä¿³ØÆ®¿þÀ̺ê15,5702,470
- ACE ¹Ì±¹ºòÅ×Å©TOP7 Plus·¹¹ö¸®Áö(ÇÕ¼º)15,8302,290
- ¿ÍÀ̾¾14,0902,030