º»¹®¿µ¿ª ¹Ù·Î°¡±â
»ó½Â ¸®½ºÆ®
¼øÀ§ |
Á¾¸ñ¸í |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·® |
52ÁÖ °í°¡ |
241 |
¿¡ºê¸®º¿ |
21,600 |
350 |
-1.6% |
102,269 |
9,800 |
242 |
³ëÀ» |
2,080 |
35 |
-1.6% |
186,463 |
2,040 |
243 |
¿À»óÀÚÀÌ¿¤ |
4,460 |
70 |
-1.6% |
93,144 |
4,315 |
244 |
¿¡ÀÌÅظðºô¸®Æ¼ |
14,070 |
230 |
-1.6% |
16,420 |
10,980 |
245 |
CNH |
1,800 |
29 |
-1.6% |
3,694 |
1,722 |
246 |
ÄÚ³ª¾ÆÀÌ |
18,070 |
290 |
-1.6% |
33,022 |
14,640 |
247 |
¼î¹Ú½º |
3,675 |
60 |
-1.6% |
298,757 |
2,590 |
248 |
µð¾ËÅØ |
3,010 |
45 |
-1.5% |
339,129 |
1,730 |
249 |
ÇÇÄÚ±×·¥ |
3,685 |
55 |
-1.5% |
48,533 |
3,570 |
250 |
¹ö³ØÆ® |
6,050 |
90 |
-1.5% |
28,786 |
5,890 |
251 |
ÀÌ¿¥¾Ø¾ÆÀÌ |
1,811 |
28 |
-1.5% |
67,149 |
1,537 |
252 |
¿ÀÆĽº³Ý |
7,290 |
110 |
-1.5% |
77,661 |
7,120 |
253 |
ÆÒ½ºÅ¸¿£ÅÍÇÁ¶óÀÌÁî |
669 |
10 |
-1.5% |
122,337 |
650 |
254 |
¾ÆÀÌÆйи®¿¡½º¾¾ |
26,200 |
400 |
-1.5% |
155,860 |
16,120 |
255 |
¿ÀÇ¿§ÁöÅ×Å©³î·ÎÁö |
26,650 |
400 |
-1.5% |
344,246 |
13,920 |
256 |
¾ÆÀÌ¿¡½ºÀÌÄ¿¸Ó½º |
2,340 |
35 |
-1.5% |
31,186 |
2,235 |
257 |
Á¦À̽ºÅØ |
8,700 |
130 |
-1.5% |
57,310 |
7,400 |
258 |
Ƽºñ¾¾ |
914 |
14 |
-1.5% |
81,577 |
785 |
259 |
Çϸ² |
3,000 |
45 |
-1.5% |
436,970 |
2,625 |
260 |
À¯ÁøÅ×Å©³î·ÎÁö |
10,450 |
160 |
-1.5% |
40,129 |
9,840 |
261 |
CJÇÁ·¹½Ã¿þÀÌ |
22,600 |
350 |
-1.5% |
19,203 |
19,650 |
262 |
¿À¸£ºñÅØ |
2,605 |
40 |
-1.5% |
155,982 |
2,510 |
263 |
Å©¶ó¿ìµå¿÷½º |
25,500 |
400 |
-1.5% |
63,562 |
22,050 |
264 |
ESÅ¥ºê |
2,285 |
35 |
-1.5% |
8,834 |
2,275 |
265 |
¿ÀÇÏÀÓ¾ØÄÄÆÛ´Ï |
2,875 |
45 |
-1.5% |
76,354 |
2,530 |
266 |
¿¥¾ÆÀÌÅØ |
7,860 |
120 |
-1.5% |
785,841 |
5,640 |
267 |
·Îº¸Æ¼Áî |
22,950 |
350 |
-1.5% |
91,203 |
19,320 |
268 |
µðÁö¾ÆÀÌ |
2,290 |
35 |
-1.5% |
2,374 |
2,230 |
269 |
Áø¿µ |
3,335 |
50 |
-1.5% |
104,983 |
3,300 |
270 |
¿¡À̺ñÇÁ·Î¹ÙÀÌ¿À |
511 |
8 |
-1.5% |
365,100 |
350 |
271 |
¿¢½ºÅ¥¾î |
3,010 |
45 |
-1.5% |
13,954 |
2,405 |
272 |
Á¶À̽ÃƼ |
2,445 |
35 |
-1.4% |
104,393 |
2,250 |
273 |
À¯Áø·Îº¿ |
7,950 |
110 |
-1.4% |
121,540 |
4,705 |
274 |
Çö´ëÀÌÁöÀ£ |
5,820 |
80 |
-1.4% |
60,184 |
5,310 |
275 |
¹Ì·¡»ý¸íÀÚ¿ø |
4,830 |
70 |
-1.4% |
241,703 |
4,000 |
276 |
ÀÌ·ç¿Â |
1,681 |
23 |
-1.4% |
67,852 |
1,665 |
277 |
±Ý°Ã¶° |
5,060 |
70 |
-1.4% |
62,845 |
4,910 |
278 |
¾ÆƼ½ºÆ®À¯³ªÀÌƼµå |
12,160 |
170 |
-1.4% |
42,964 |
2,515 |
279 |
Èñ¸² |
6,340 |
90 |
-1.4% |
42,546 |
6,000 |
280 |
IBKSÁ¦22È£½ºÆÑ |
2,460 |
35 |
-1.4% |
21,550 |
2,110 |
·Î±×ÀÎ ÇϽøé
MY½ºÅå ¸®½ºÆ®¸¦ º¼ ¼ö ÀÖ½À´Ï´Ù.
- Á¦·æ»ê¾÷5,0901,050
- ÈÞ¸ÕÅ×Å©³î·ÎÁö6,3001,020
- Ä¿³ØÆ®¿þÀ̺ê15,5702,470
- ACE ¹Ì±¹ºòÅ×Å©TOP7 Plus·¹¹ö¸®Áö(ÇÕ¼º)15,8302,290
- ¿ÍÀ̾¾14,0902,030