시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.11 |
6,330 |
90 |
-1.41% |
39,112 |
248,503,240 |
| 2024.06.10 |
6,420 |
20 |
-0.32% |
45,933 |
293,923,520 |
| 2024.06.07 |
6,440 |
110 |
+1.73% |
83,112 |
535,737,760 |
| 2024.06.05 |
6,330 |
60 |
+0.95% |
66,677 |
421,534,220 |
| 2024.06.04 |
6,270 |
100 |
-1.57% |
105,075 |
664,205,360 |
| 2024.06.03 |
6,370 |
10 |
+0.15% |
65,654 |
418,532,940 |
| 2024.05.31 |
6,360 |
90 |
+1.43% |
65,489 |
411,920,000 |
| 2024.05.30 |
6,270 |
150 |
-2.34% |
88,888 |
562,500,150 |
| 2024.05.29 |
6,420 |
130 |
-1.99% |
101,011 |
655,186,290 |
| 2024.05.28 |
6,550 |
30 |
-0.46% |
55,412 |
364,754,460 |