시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
8,040 |
100 |
+1.25% |
281,423 |
2,268,472,390 |
| 2024.03.27 |
7,940 |
110 |
-1.37% |
214,461 |
1,689,289,080 |
| 2024.03.26 |
8,050 |
330 |
+4.27% |
358,191 |
2,860,547,210 |
| 2024.03.25 |
7,720 |
280 |
-3.51% |
347,645 |
2,721,420,130 |
| 2024.03.22 |
8,000 |
110 |
-1.36% |
241,553 |
1,941,332,900 |
| 2024.03.21 |
8,110 |
100 |
-1.22% |
420,268 |
3,463,715,310 |
| 2024.03.20 |
8,210 |
10 |
+0.12% |
234,810 |
1,942,720,210 |
| 2024.03.19 |
8,200 |
260 |
-3.08% |
336,027 |
2,769,003,170 |
| 2024.03.18 |
8,460 |
70 |
+0.83% |
320,094 |
2,695,776,020 |
| 2024.03.15 |
8,390 |
220 |
-2.56% |
321,863 |
2,706,479,530 |