시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
6,100 |
80 |
-1.30% |
167,329 |
1,019,370,400 |
| 2024.01.12 |
6,180 |
30 |
+0.48% |
175,746 |
1,078,016,880 |
| 2024.01.11 |
6,150 |
40 |
-0.65% |
284,179 |
1,769,902,690 |
| 2024.01.10 |
6,190 |
90 |
+1.47% |
253,774 |
1,551,158,040 |
| 2024.01.09 |
6,100 |
190 |
+3.21% |
550,871 |
3,380,712,660 |
| 2024.01.08 |
5,910 |
30 |
+0.51% |
97,821 |
575,834,250 |
| 2024.01.05 |
5,880 |
30 |
-0.51% |
110,109 |
644,392,470 |
| 2024.01.04 |
5,910 |
170 |
-2.80% |
106,339 |
629,637,680 |
| 2024.01.03 |
6,080 |
10 |
-0.17% |
142,143 |
844,855,840 |
| 2024.01.02 |
6,090 |
10 |
+0.16% |
98,229 |
593,673,390 |