시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.14 |
6,780 |
70 |
+1.04% |
92,820 |
626,162,730 |
| 2024.05.13 |
6,710 |
140 |
-2.05% |
97,546 |
660,500,250 |
| 2024.05.10 |
6,850 |
110 |
-1.59% |
68,805 |
474,086,240 |
| 2024.05.09 |
6,960 |
120 |
-1.70% |
75,754 |
530,593,720 |
| 2024.05.08 |
7,080 |
10 |
+0.14% |
63,293 |
447,017,150 |
| 2024.05.07 |
7,070 |
40 |
+0.56% |
100,807 |
714,032,970 |
| 2024.05.03 |
7,030 |
0 |
0.00% |
95,676 |
674,118,300 |
| 2024.05.02 |
7,030 |
10 |
+0.14% |
57,655 |
404,055,960 |
| 2024.04.30 |
7,020 |
180 |
-2.50% |
94,728 |
675,282,400 |
| 2024.04.29 |
7,200 |
180 |
+2.56% |
153,267 |
1,092,439,210 |