시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
8,380 |
60 |
+0.72% |
577,404 |
4,805,491,960 |
| 2024.02.27 |
8,320 |
580 |
-6.52% |
1,220,413 |
10,452,136,110 |
| 2024.02.26 |
8,900 |
730 |
-7.59% |
1,564,050 |
14,563,863,370 |
| 2024.02.23 |
9,630 |
430 |
+4.67% |
18,326,026 |
193,229,565,450 |
| 2024.02.22 |
9,200 |
1,230 |
+15.43% |
11,154,353 |
103,835,724,870 |
| 2024.02.21 |
7,970 |
260 |
-3.16% |
347,378 |
2,784,733,550 |
| 2024.02.20 |
8,230 |
240 |
-2.84% |
403,650 |
3,339,578,060 |
| 2024.02.19 |
8,470 |
70 |
-0.82% |
281,391 |
2,386,203,800 |
| 2024.02.16 |
8,540 |
310 |
-3.51% |
459,965 |
3,955,521,330 |
| 2024.02.15 |
8,850 |
270 |
-2.97% |
622,826 |
5,580,623,820 |