시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
6,080 |
120 |
-1.94% |
132,627 |
805,099,120 |
| 2023.12.27 |
6,200 |
430 |
+7.45% |
417,910 |
2,510,340,020 |
| 2023.12.26 |
5,770 |
100 |
-1.71% |
135,221 |
781,022,140 |
| 2023.12.22 |
5,870 |
10 |
-0.18% |
1,195,803 |
7,378,841,380 |
| 2023.12.21 |
5,880 |
180 |
-2.98% |
186,455 |
1,098,226,670 |
| 2023.12.20 |
6,060 |
210 |
+3.58% |
282,052 |
1,699,588,990 |
| 2023.12.19 |
5,850 |
30 |
-0.52% |
332,196 |
1,932,817,520 |
| 2023.12.18 |
5,880 |
740 |
+14.39% |
1,273,893 |
7,272,374,720 |
| 2023.12.15 |
5,140 |
150 |
-2.84% |
111,596 |
580,640,440 |
| 2023.12.14 |
5,290 |
20 |
+0.37% |
186,147 |
980,686,480 |