시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,020 |
180 |
-2.50% |
94,728 |
675,282,400 |
| 2024.04.29 |
7,200 |
180 |
+2.56% |
153,267 |
1,092,439,210 |
| 2024.04.26 |
7,020 |
250 |
+3.69% |
110,548 |
770,630,790 |
| 2024.04.25 |
6,770 |
210 |
-3.01% |
79,966 |
551,223,120 |
| 2024.04.24 |
6,980 |
370 |
+5.59% |
199,161 |
1,383,626,940 |
| 2024.04.23 |
6,610 |
70 |
-1.05% |
82,488 |
550,765,620 |
| 2024.04.22 |
6,680 |
60 |
-0.90% |
79,810 |
533,897,770 |
| 2024.04.19 |
6,740 |
360 |
-5.08% |
161,140 |
1,091,436,840 |
| 2024.04.18 |
7,100 |
200 |
+2.89% |
96,183 |
676,783,520 |
| 2024.04.17 |
6,900 |
90 |
+1.32% |
91,123 |
634,516,820 |